Zhongshen Jianye Hldg Ltd (2503.HK)
HKD 0.61
(3.39%)
HKD 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 1.29 Million |
| 21 Feb, 2025 | 1.13 | 1.24 | 1.1 | 1.15 | 2.05 Million |
| 20 Feb, 2025 | 1.2 | 1.2 | 1.1 | 1.13 | 1.3 Million |
| 19 Feb, 2025 | 1.25 | 1.27 | 1.15 | 1.2 | 1.08 Million |
| 18 Feb, 2025 | 1.21 | 1.26 | 1.19 | 1.25 | 2.06 Million |
| 17 Feb, 2025 | 1.12 | 1.2 | 1.12 | 1.19 | 1.98 Million |
| 14 Feb, 2025 | 1.02 | 1.14 | 1.02 | 1.12 | 2.38 Million |
| 13 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.3 Million |
| 12 Feb, 2025 | 0.96 | 1.02 | 0.96 | 1.0 | 484 Thousand |
| 11 Feb, 2025 | 1.0 | 1.02 | 0.95 | 0.99 | 1.15 Million |
RAMASTEEL
HMNTY
OIEXF
JAMESWARREN
GLSTU
KAMADGIRI