Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.89 0.89 0.83 0.86 272 Thousand
21 Jan, 2025 0.94 0.94 0.82 0.89 684 Thousand
20 Jan, 2025 0.75 0.92 0.72 0.89 2.46 Million
17 Jan, 2025 0.75 0.75 0.72 0.75 1.2 Million
16 Jan, 2025 0.68 0.75 0.68 0.75 1.8 Million
15 Jan, 2025 0.65 0.71 0.65 0.7 1.69 Million
14 Jan, 2025 0.65 0.67 0.63 0.67 1.08 Million
13 Jan, 2025 0.67 0.79 0.62 0.66 3.73 Million
10 Jan, 2025 0.57 0.59 0.57 0.59 436 Thousand
09 Jan, 2025 0.6 0.6 0.57 0.58 352 Thousand