Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.63 0.65 0.63 0.63 1.32 Million
20 Dec, 2024 0.64 0.65 0.63 0.63 932 Thousand
19 Dec, 2024 0.62 0.64 0.59 0.63 1.48 Million
18 Dec, 2024 0.63 0.64 0.62 0.63 1.12 Million
17 Dec, 2024 0.63 0.65 0.61 0.63 1.09 Million
16 Dec, 2024 0.66 0.67 0.62 0.63 540 Thousand
13 Dec, 2024 0.62 0.63 0.62 0.62 824 Thousand
12 Dec, 2024 0.62 0.65 0.62 0.62 1.01 Million
11 Dec, 2024 0.62 0.64 0.6 0.61 996 Thousand
10 Dec, 2024 0.62 0.63 0.59 0.6 1.13 Million