Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.76 0.76 0.76 0.76 8000.00
29 May, 2025 0.8 0.81 0.8 0.8 68 Thousand
28 May, 2025 0.75 0.82 0.75 0.82 64 Thousand
27 May, 2025 0.85 0.85 0.78 0.8 44 Thousand
26 May, 2025 0.83 0.84 0.77 0.83 1.45 Million
23 May, 2025 0.76 0.82 0.71 0.81 1.39 Million
22 May, 2025 0.76 0.8 0.76 0.8 100 Thousand
21 May, 2025 0.82 0.82 0.77 0.8 1.18 Million
20 May, 2025 0.75 0.87 0.75 0.82 2.6 Million
19 May, 2025 0.72 0.75 0.72 0.74 200 Thousand