Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.75 0.87 0.75 0.82 2.6 Million
19 May, 2025 0.72 0.75 0.72 0.74 200 Thousand
16 May, 2025 0.74 0.74 0.66 0.73 1.93 Million
15 May, 2025 0.69 0.73 0.67 0.73 108 Thousand
14 May, 2025 0.65 0.69 0.65 0.69 328 Thousand
13 May, 2025 0.63 0.69 0.63 0.69 744 Thousand
12 May, 2025 0.6 0.66 0.6 0.64 1.25 Million
09 May, 2025 0.6 0.62 0.6 0.61 92 Thousand
08 May, 2025 0.61 0.61 0.6 0.61 72 Thousand
07 May, 2025 0.66 0.66 0.62 0.62 268 Thousand