Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.64 0.65 0.61 0.65 448 Thousand
02 May, 2025 0.59 0.61 0.59 0.61 468 Thousand
30 Apr, 2025 0.66 0.66 0.58 0.59 1.64 Million
29 Apr, 2025 0.7 0.7 0.65 0.65 396 Thousand
28 Apr, 2025 0.67 0.7 0.67 0.69 44 Thousand
25 Apr, 2025 0.7 0.7 0.65 0.69 388 Thousand
24 Apr, 2025 0.74 0.74 0.69 0.69 16 Thousand
23 Apr, 2025 0.69 0.69 0.68 0.69 96 Thousand
22 Apr, 2025 0.69 0.7 0.65 0.7 1.03 Million
18 Apr, 2025 0.69 0.7 0.66 0.69 1.1 Million