Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.69 0.69 0.68 0.69 96 Thousand
22 Apr, 2025 0.69 0.7 0.65 0.7 1.03 Million
18 Apr, 2025 0.69 0.7 0.66 0.69 1.1 Million
17 Apr, 2025 0.69 0.7 0.66 0.69 1.1 Million
16 Apr, 2025 0.69 0.7 0.67 0.69 1.01 Million
15 Apr, 2025 0.72 0.73 0.64 0.68 2.27 Million
14 Apr, 2025 0.77 0.77 0.71 0.72 1.05 Million
11 Apr, 2025 0.75 0.77 0.73 0.77 888 Thousand
10 Apr, 2025 0.8 0.81 0.71 0.77 1 Million
09 Apr, 2025 0.71 0.83 0.7 0.76 1.16 Million