Zhongshen Jianye Hldg Ltd (2503.HK)
HKD 0.61
(3.39%)
HKD 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.0 | 1.02 | 0.96 | 1.02 | 864 Thousand |
| 21 Mar, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 1 Million |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.04 | 1.12 Million |
| 19 Mar, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 1.08 Million |
| 18 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 1 Million |
| 17 Mar, 2025 | 1.04 | 1.04 | 0.97 | 1.01 | 1.08 Million |
| 14 Mar, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 1.01 Million |
| 13 Mar, 2025 | 1.08 | 1.1 | 0.99 | 1.07 | 1 Million |
| 12 Mar, 2025 | 1.08 | 1.11 | 1.05 | 1.05 | 964 Thousand |
| 11 Mar, 2025 | 1.12 | 1.13 | 1.06 | 1.08 | 1.04 Million |
RAMASTEEL
HMNTY
OIEXF
JAMESWARREN
GLSTU
KAMADGIRI