Zhongshen Jianye Hldg Ltd (2503.HK)
HKD 0.61
(3.39%)
HKD 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1 Million |
| 07 Mar, 2025 | 1.19 | 1.2 | 1.12 | 1.15 | 1.23 Million |
| 06 Mar, 2025 | 1.2 | 1.2 | 1.14 | 1.17 | 1.02 Million |
| 05 Mar, 2025 | 1.22 | 1.22 | 1.13 | 1.18 | 1.15 Million |
| 04 Mar, 2025 | 1.1 | 1.25 | 1.08 | 1.23 | 1.06 Million |
| 03 Mar, 2025 | 1.12 | 1.14 | 1.03 | 1.11 | 1 Million |
| 28 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 668 Thousand |
| 27 Feb, 2025 | 1.03 | 1.1 | 1.02 | 1.08 | 956 Thousand |
| 26 Feb, 2025 | 1.05 | 1.09 | 1.02 | 1.05 | 1.17 Million |
| 25 Feb, 2025 | 1.1 | 1.12 | 1.06 | 1.09 | 988 Thousand |
RAMASTEEL
HMNTY
OIEXF
JAMESWARREN
GLSTU
KAMADGIRI