Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.86 1.02 0.86 1.02 3.59 Million
07 Feb, 2025 0.88 0.91 0.86 0.88 1.08 Million
06 Feb, 2025 0.87 0.89 0.84 0.88 1.12 Million
05 Feb, 2025 0.85 0.91 0.85 0.88 592 Thousand
04 Feb, 2025 0.88 0.88 0.88 0.88 24 Thousand
03 Feb, 2025 0.92 0.92 0.86 0.88 372 Thousand
28 Jan, 2025 0.9 0.93 0.9 0.93 216 Thousand
27 Jan, 2025 0.85 0.89 0.85 0.88 1.04 Million
24 Jan, 2025 0.89 0.91 0.84 0.85 1.37 Million
23 Jan, 2025 0.85 0.94 0.85 0.92 1.11 Million