Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.6 0.6 0.56 0.58 408 Thousand
07 Jan, 2025 0.58 0.59 0.58 0.58 84 Thousand
06 Jan, 2025 0.63 0.63 0.59 0.59 984 Thousand
03 Jan, 2025 0.64 0.64 0.63 0.63 360 Thousand
02 Jan, 2025 0.63 0.65 0.63 0.63 1.71 Million
31 Dec, 2024 0.64 0.65 0.63 0.64 316 Thousand
30 Dec, 2024 0.66 0.66 0.62 0.64 1.14 Million
27 Dec, 2024 0.64 0.66 0.63 0.66 1.07 Million
24 Dec, 2024 0.63 0.63 0.63 0.63 576 Thousand
23 Dec, 2024 0.63 0.65 0.63 0.63 1.32 Million