Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.6 0.6 0.58 0.59 972 Thousand
05 Dec, 2024 0.6 0.61 0.6 0.6 752 Thousand
04 Dec, 2024 0.6 0.61 0.59 0.61 1.2 Million
03 Dec, 2024 0.61 0.61 0.59 0.6 980 Thousand
02 Dec, 2024 0.61 0.61 0.61 0.61 148 Thousand
29 Nov, 2024 0.58 0.61 0.58 0.6 108 Thousand
28 Nov, 2024 0.61 0.62 0.6 0.61 224 Thousand
27 Nov, 2024 0.6 0.6 0.6 0.6 60 Thousand
26 Nov, 2024 0.59 0.62 0.58 0.6 1.1 Million
25 Nov, 2024 0.61 0.63 0.59 0.61 684 Thousand