Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.63 0.65 0.63 0.64 1.11 Million
08 Nov, 2024 0.62 0.65 0.62 0.65 1.11 Million
07 Nov, 2024 0.62 0.63 0.62 0.63 160 Thousand
06 Nov, 2024 0.62 0.63 0.59 0.62 3.41 Million
05 Nov, 2024 0.6 0.64 0.6 0.63 1.3 Million
04 Nov, 2024 0.6 0.63 0.6 0.62 856 Thousand
01 Nov, 2024 0.61 0.62 0.6 0.62 1.16 Million
31 Oct, 2024 0.61 0.65 0.61 0.62 1.3 Million
30 Oct, 2024 0.61 0.63 0.58 0.62 3.57 Million
29 Oct, 2024 0.61 0.64 0.6 0.62 1.3 Million