Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.59 0.59 0.57 0.57 368 Thousand
10 Oct, 2024 0.62 0.62 0.57 0.59 860 Thousand
09 Oct, 2024 0.63 0.64 0.53 0.59 5.23 Million
08 Oct, 2024 0.62 0.67 0.6 0.63 1.53 Million
07 Oct, 2024 0.59 0.63 0.59 0.62 2.17 Million
04 Oct, 2024 0.59 0.59 0.57 0.58 864 Thousand
03 Oct, 2024 0.59 0.61 0.56 0.6 916 Thousand
02 Oct, 2024 0.63 0.63 0.59 0.61 1.02 Million
30 Sep, 2024 0.59 0.63 0.56 0.63 1.94 Million
27 Sep, 2024 0.62 0.65 0.59 0.61 780 Thousand