Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.66 0.66 0.59 0.61 2.98 Million
11 Sep, 2024 0.65 0.67 0.63 0.66 1.33 Million
10 Sep, 2024 0.74 0.78 0.65 0.69 1.31 Million
09 Sep, 2024 0.69 0.74 0.67 0.7 1.22 Million
08 Sep, 2024 0.69 0.74 0.67 0.7 576 Thousand
05 Sep, 2024 0.72 0.76 0.72 0.74 348 Thousand
04 Sep, 2024 0.68 0.72 0.67 0.71 656 Thousand
03 Sep, 2024 0.64 0.77 0.63 0.72 1.46 Million
02 Sep, 2024 0.63 0.69 0.63 0.65 1.46 Million
01 Sep, 2024 0.63 0.69 0.63 0.65 632 Thousand