Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.73 0.73 0.7 0.73 276 Thousand
18 Aug, 2024 0.72 0.73 0.7 0.73 264 Thousand
16 Aug, 2024 0.77 0.77 0.73 0.74 376 Thousand
15 Aug, 2024 0.73 0.77 0.63 0.77 2.24 Million
14 Aug, 2024 0.71 0.74 0.7 0.72 2.24 Million
13 Aug, 2024 0.71 0.73 0.7 0.71 324 Thousand
12 Aug, 2024 0.76 0.76 0.72 0.72 880 Thousand
11 Aug, 2024 0.76 0.76 0.72 0.72 880 Thousand
09 Aug, 2024 0.79 0.85 0.76 0.8 488 Thousand
08 Aug, 2024 0.8 0.8 0.75 0.77 312 Thousand