Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.8 0.8 0.75 0.77 312 Thousand
07 Aug, 2024 0.76 0.8 0.75 0.8 144 Thousand
06 Aug, 2024 0.8 0.8 0.76 0.79 244 Thousand
05 Aug, 2024 0.81 0.82 0.71 0.8 1.21 Million
02 Aug, 2024 0.83 0.83 0.8 0.81 160 Thousand
01 Aug, 2024 0.83 0.86 0.83 0.86 116 Thousand
31 Jul, 2024 0.88 0.88 0.85 0.85 4000.00
30 Jul, 2024 0.76 0.83 0.76 0.82 64 Thousand
29 Jul, 2024 0.89 0.89 0.8 0.83 884 Thousand
26 Jul, 2024 0.88 0.88 0.85 0.87 332 Thousand