Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.92 0.92 0.89 0.89 128 Thousand
23 Jul, 2024 0.93 0.93 0.89 0.9 560 Thousand
22 Jul, 2024 0.98 0.98 0.9 0.93 960 Thousand
19 Jul, 2024 1.03 1.03 0.93 0.97 1.52 Million
18 Jul, 2024 0.96 1.05 0.94 1.03 1.65 Million
17 Jul, 2024 0.93 0.99 0.93 0.99 1.26 Million
16 Jul, 2024 0.93 0.96 0.93 0.96 1.14 Million
15 Jul, 2024 0.92 0.94 0.87 0.9 1.77 Million
12 Jul, 2024 0.89 0.9 0.87 0.89 408 Thousand
11 Jul, 2024 0.86 0.89 0.86 0.88 64 Thousand