Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.91 0.91 0.88 0.9 64 Thousand
21 Jun, 2024 0.9 0.94 0.9 0.92 184 Thousand
20 Jun, 2024 0.86 0.94 0.85 0.94 2.1 Million
19 Jun, 2024 0.88 0.88 0.86 0.88 56 Thousand
18 Jun, 2024 0.85 0.9 0.85 0.88 292 Thousand
17 Jun, 2024 0.89 0.89 0.85 0.85 276 Thousand
14 Jun, 2024 0.93 0.93 0.89 0.89 716 Thousand
13 Jun, 2024 0.93 0.95 0.92 0.95 412 Thousand
12 Jun, 2024 0.96 1.02 0.89 0.97 2.93 Million
11 Jun, 2024 0.82 0.97 0.82 0.97 3.04 Million