Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.81 0.86 0.81 0.86 1.36 Million
23 May, 2024 0.85 0.87 0.82 0.84 464 Thousand
22 May, 2024 0.85 0.89 0.84 0.88 256 Thousand
21 May, 2024 0.8 0.85 0.8 0.85 228 Thousand
20 May, 2024 0.8 0.82 0.78 0.8 384 Thousand
17 May, 2024 0.77 0.82 0.76 0.8 1.05 Million
16 May, 2024 0.81 0.84 0.77 0.81 520 Thousand
14 May, 2024 0.84 0.84 0.82 0.82 84 Thousand
13 May, 2024 0.84 0.85 0.82 0.84 144 Thousand
10 May, 2024 0.82 0.83 0.78 0.83 412 Thousand