Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.76 0.82 0.76 0.82 488 Thousand
08 May, 2024 0.92 0.92 0.75 0.81 2.21 Million
07 May, 2024 0.91 0.92 0.84 0.92 1 Million
06 May, 2024 0.99 0.99 0.89 0.93 764 Thousand
03 May, 2024 1.02 1.02 0.98 0.99 860 Thousand
02 May, 2024 1.04 1.07 1.02 1.05 1.41 Million
30 Apr, 2024 0.99 1.06 0.99 1.04 1.43 Million
29 Apr, 2024 0.99 1.0 0.95 0.99 1.5 Million
26 Apr, 2024 0.94 1.06 0.94 1.0 3.46 Million
25 Apr, 2024 0.77 0.99 0.77 0.98 4.65 Million