Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.8 0.83 0.78 0.82 336 Thousand
06 Jun, 2024 0.8 0.82 0.79 0.79 300 Thousand
05 Jun, 2024 0.79 0.82 0.79 0.79 428 Thousand
04 Jun, 2024 0.79 0.83 0.78 0.8 252 Thousand
03 Jun, 2024 0.78 0.81 0.78 0.79 120 Thousand
31 May, 2024 0.79 0.81 0.79 0.79 32 Thousand
30 May, 2024 0.79 0.8 0.78 0.78 52 Thousand
29 May, 2024 0.78 0.82 0.76 0.8 720 Thousand
28 May, 2024 0.79 0.82 0.77 0.78 4.1 Million
27 May, 2024 0.82 0.83 0.78 0.79 1.22 Million