Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.85 0.91 0.85 0.9 204 Thousand
09 Jul, 2024 0.86 0.87 0.85 0.87 1.49 Million
05 Jul, 2024 0.88 0.9 0.88 0.9 116 Thousand
04 Jul, 2024 0.89 0.89 0.85 0.89 296 Thousand
03 Jul, 2024 0.9 0.9 0.85 0.87 432 Thousand
02 Jul, 2024 0.88 0.89 0.86 0.87 308 Thousand
28 Jun, 2024 0.89 0.9 0.86 0.9 976 Thousand
27 Jun, 2024 0.9 0.9 0.85 0.88 112 Thousand
26 Jun, 2024 0.89 0.93 0.89 0.9 16 Thousand
25 Jun, 2024 0.9 0.9 0.88 0.9 2.71 Million