Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.75 0.78 0.75 0.78 900 Thousand
23 Apr, 2024 0.83 0.83 0.75 0.78 720 Thousand
22 Apr, 2024 0.73 0.8 0.73 0.8 508 Thousand
19 Apr, 2024 0.73 0.73 0.72 0.73 176 Thousand
18 Apr, 2024 0.7 0.73 0.7 0.73 388 Thousand
17 Apr, 2024 0.72 0.74 0.7 0.74 608 Thousand
16 Apr, 2024 0.74 0.75 0.7 0.74 964 Thousand
15 Apr, 2024 0.75 0.78 0.74 0.75 192 Thousand
12 Apr, 2024 0.75 0.76 0.74 0.76 212 Thousand
11 Apr, 2024 0.75 0.77 0.72 0.75 876 Thousand