Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.84 0.91 0.84 0.86 784 Thousand
20 Mar, 2024 0.86 0.86 0.84 0.84 304 Thousand
19 Mar, 2024 0.85 0.9 0.84 0.86 540 Thousand
18 Mar, 2024 0.84 0.89 0.81 0.86 572 Thousand
15 Mar, 2024 0.88 0.93 0.84 0.85 668 Thousand
14 Mar, 2024 0.9 0.9 0.87 0.88 164 Thousand
13 Mar, 2024 0.94 0.99 0.88 0.88 960 Thousand
12 Mar, 2024 0.85 0.96 0.85 0.95 972 Thousand
11 Mar, 2024 0.89 0.92 0.84 0.85 1.26 Million
08 Mar, 2024 0.99 0.99 0.82 0.9 4.1 Million