Zhongshen Jianye Hldg Ltd (2503.HK)
HKD 0.61
(3.39%)
HKD 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.0 | 1.05 | 0.98 | 0.99 | 264 Thousand |
| 06 Mar, 2024 | 1.06 | 1.08 | 1.0 | 1.0 | 520 Thousand |
| 05 Mar, 2024 | 1.03 | 1.08 | 0.99 | 1.02 | 2.91 Million |
| 04 Mar, 2024 | 0.99 | 1.09 | 0.96 | 1.04 | 22.35 Million |
| 01 Mar, 2024 | 1.04 | 1.1 | 0.95 | 1.0 | 5.63 Million |
| 29 Feb, 2024 | 1.06 | 1.1 | 1.02 | 1.06 | 1.14 Million |
| 28 Feb, 2024 | 1.11 | 1.12 | 1.06 | 1.07 | 1.56 Million |
| 27 Feb, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 1.45 Million |
| 26 Feb, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 460 Thousand |
| 23 Feb, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 1.09 Million |
RAMASTEEL
HMNTY
OIEXF
JAMESWARREN
GLSTU
KAMADGIRI