Zhongshen Jianye Hldg Ltd (2503.HK)
HKD 0.61
(3.39%)
HKD 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 872 Thousand |
| 21 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 1.91 Million |
| 20 Feb, 2024 | 1.15 | 1.22 | 1.12 | 1.2 | 5.07 Million |
| 19 Feb, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 1.07 Million |
| 16 Feb, 2024 | 1.17 | 1.2 | 1.07 | 1.14 | 1.77 Million |
| 15 Feb, 2024 | 1.02 | 1.19 | 0.98 | 1.17 | 2.97 Million |
| 14 Feb, 2024 | 1.03 | 1.06 | 1.01 | 1.02 | 1.1 Million |
| 09 Feb, 2024 | 1.05 | 1.1 | 0.98 | 1.05 | 4.12 Million |
| 08 Feb, 2024 | 1.16 | 1.2 | 1.08 | 1.08 | 24.71 Million |
| 07 Feb, 2024 | 1.42 | 1.44 | 1.12 | 1.16 | 18.32 Million |
RAMASTEEL
HMNTY
OIEXF
JAMESWARREN
GLSTU
KAMADGIRI