Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.77 0.77 0.77 0.77 120 Thousand
09 Apr, 2024 0.76 0.77 0.73 0.77 784 Thousand
08 Apr, 2024 0.8 0.8 0.76 0.78 1.28 Million
05 Apr, 2024 0.81 0.84 0.79 0.81 252 Thousand
03 Apr, 2024 0.79 0.81 0.78 0.81 576 Thousand
02 Apr, 2024 0.79 0.83 0.79 0.8 564 Thousand
28 Mar, 2024 0.77 0.8 0.76 0.79 532 Thousand
27 Mar, 2024 0.8 0.81 0.77 0.77 908 Thousand
26 Mar, 2024 0.79 0.8 0.75 0.8 820 Thousand
25 Mar, 2024 0.86 0.86 0.76 0.8 640 Thousand