Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.63 0.69 0.63 0.65 632 Thousand
30 Aug, 2024 0.63 0.73 0.61 0.63 868 Thousand
29 Aug, 2024 0.65 0.66 0.6 0.64 868 Thousand
28 Aug, 2024 0.72 0.72 0.66 0.66 452 Thousand
27 Aug, 2024 0.7 0.7 0.7 0.7 176 Thousand
26 Aug, 2024 0.67 0.67 0.65 0.66 168 Thousand
25 Aug, 2024 0.67 0.67 0.65 0.66 168 Thousand
23 Aug, 2024 0.68 0.68 0.66 0.66 388 Thousand
22 Aug, 2024 0.7 0.71 0.6 0.71 1.03 Million
21 Aug, 2024 0.74 0.74 0.7 0.7 1.03 Million