Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.6 0.61 0.57 0.6 752 Thousand
25 Sep, 2024 0.59 0.6 0.58 0.59 364 Thousand
24 Sep, 2024 0.6 0.62 0.58 0.59 464 Thousand
23 Sep, 2024 0.6 0.64 0.6 0.62 568 Thousand
20 Sep, 2024 0.64 0.64 0.6 0.6 396 Thousand
19 Sep, 2024 0.66 0.66 0.6 0.64 1.35 Million
17 Sep, 2024 0.63 0.67 0.62 0.66 304 Thousand
16 Sep, 2024 0.63 0.65 0.62 0.65 264 Thousand
15 Sep, 2024 0.63 0.65 0.62 0.65 216 Thousand
13 Sep, 2024 0.6 0.69 0.54 0.6 2.98 Million