Zhongshen Jianye Hldg Ltd (2503.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.61 0.63 0.59 0.61 684 Thousand
22 Nov, 2024 0.6 0.62 0.58 0.59 1.32 Million
21 Nov, 2024 0.62 0.63 0.59 0.6 1.04 Million
20 Nov, 2024 0.61 0.64 0.55 0.61 4.27 Million
19 Nov, 2024 0.61 0.63 0.6 0.61 1.42 Million
18 Nov, 2024 0.72 0.73 0.62 0.62 952 Thousand
15 Nov, 2024 0.72 0.74 0.71 0.72 508 Thousand
14 Nov, 2024 0.75 0.78 0.72 0.73 984 Thousand
13 Nov, 2024 0.71 0.8 0.71 0.74 1.45 Million
12 Nov, 2024 0.63 0.74 0.63 0.73 2.46 Million