LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5.75 5.82 5.12 5.82 178 Thousand
20 Nov, 2023 5.36 6.49 5.35 6.27 488 Thousand
17 Nov, 2023 5.28 5.35 5.26 5.35 638 Thousand
16 Nov, 2023 5.19 5.28 5.19 5.24 654 Thousand
15 Nov, 2023 5.24 5.24 5.01 5.16 487 Thousand
14 Nov, 2023 5.24 5.24 5.13 5.19 638 Thousand
13 Nov, 2023 5.18 5.18 4.35 5.14 114 Thousand
10 Nov, 2023 5.19 5.19 5.11 5.1 97 Thousand
09 Nov, 2023 4.9 5.09 4.64 5.09 85 Thousand
08 Nov, 2023 4.87 5.09 4.75 4.72 115 Thousand