LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.15 5.15 5.13 5.13 11 Thousand
06 Oct, 2023 5.38 5.38 5.14 5.3 18 Thousand
05 Oct, 2023 5.38 5.38 5.3 5.38 31 Thousand
04 Oct, 2023 5.32 5.58 5.16 5.38 25 Thousand
03 Oct, 2023 6.5 6.5 5.3 5.32 151 Thousand
29 Sep, 2023 7.19 7.19 6.66 6.66 167 Thousand
28 Sep, 2023 5.81 7.8 5.81 7.19 344 Thousand
27 Sep, 2023 4.94 7.68 4.94 6.54 987 Thousand
26 Sep, 2023 5.0 5.07 4.9 4.94 291 Thousand
25 Sep, 2023 5.13 5.13 4.97 4.97 1.95 Million