LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.8 | 4.87 | 4.71 | 4.73 | 89 Thousand |
| 07 Mar, 2024 | 4.79 | 4.88 | 4.62 | 4.78 | 184 Thousand |
| 06 Mar, 2024 | 4.76 | 4.88 | 4.68 | 4.69 | 98 Thousand |
| 05 Mar, 2024 | 4.61 | 4.77 | 4.61 | 4.77 | 66 Thousand |
| 04 Mar, 2024 | 4.61 | 4.8 | 4.61 | 4.73 | 174 Thousand |
| 01 Mar, 2024 | 4.88 | 5.15 | 4.71 | 4.71 | 162 Thousand |
| 29 Feb, 2024 | 4.43 | 4.95 | 4.43 | 4.89 | 65 Thousand |
| 28 Feb, 2024 | 4.98 | 4.98 | 4.88 | 4.96 | 102 Thousand |
| 27 Feb, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 84 Thousand |
| 26 Feb, 2024 | 4.95 | 5.16 | 4.9 | 4.98 | 118 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748