LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.21 | 5.22 | 4.89 | 4.89 | 99 Thousand |
| 22 Feb, 2024 | 5.08 | 5.2 | 5.08 | 5.19 | 69 Thousand |
| 21 Feb, 2024 | 4.91 | 5.19 | 4.91 | 4.98 | 110 Thousand |
| 20 Feb, 2024 | 4.83 | 4.85 | 4.36 | 4.84 | 182 Thousand |
| 19 Feb, 2024 | 5.09 | 5.09 | 4.69 | 4.83 | 103 Thousand |
| 16 Feb, 2024 | 5.19 | 5.19 | 5.14 | 5.14 | 68 Thousand |
| 15 Feb, 2024 | 5.23 | 5.23 | 5.08 | 5.08 | 110 Thousand |
| 14 Feb, 2024 | 5.24 | 5.24 | 5.16 | 5.19 | 116 Thousand |
| 09 Feb, 2024 | 5.22 | 5.26 | 5.21 | 5.25 | 69 Thousand |
| 08 Feb, 2024 | 5.21 | 5.21 | 5.15 | 5.16 | 97 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748