LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7.19 7.19 6.66 6.66 167 Thousand
28 Sep, 2023 5.81 7.8 5.81 7.19 344 Thousand
27 Sep, 2023 4.94 7.68 4.94 6.54 987 Thousand
26 Sep, 2023 5.0 5.07 4.9 4.94 291 Thousand
25 Sep, 2023 5.13 5.13 4.97 4.97 1.95 Million