LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.22 | 5.26 | 5.21 | 5.25 | 69 Thousand |
| 08 Feb, 2024 | 5.21 | 5.21 | 5.15 | 5.16 | 97 Thousand |
| 07 Feb, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 88 Thousand |
| 06 Feb, 2024 | 5.25 | 5.34 | 5.25 | 5.27 | 111 Thousand |
| 05 Feb, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 117 Thousand |
| 02 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 95 Thousand |
| 01 Feb, 2024 | 5.28 | 5.35 | 5.14 | 5.19 | 68 Thousand |
| 31 Jan, 2024 | 5.34 | 5.34 | 5.21 | 5.21 | 87 Thousand |
| 30 Jan, 2024 | 5.18 | 5.35 | 5.18 | 5.29 | 132 Thousand |
| 29 Jan, 2024 | 5.35 | 5.35 | 5.08 | 5.09 | 122 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748