HKD 18.88
(4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.02 | 19.04 | 18.78 | 18.88 | 2800.00 |
19 Jun, 2025 | 19.26 | 19.26 | 19.04 | 19.04 | 5400.00 |
18 Jun, 2025 | 18.9 | 18.96 | 18.9 | 18.9 | 4000.00 |
17 Jun, 2025 | 19.2 | 19.2 | 19.12 | 19.12 | 6200.00 |
16 Jun, 2025 | 18.62 | 18.66 | 18.46 | 18.66 | 13 Thousand |
13 Jun, 2025 | 18.92 | 18.98 | 18.6 | 18.62 | 156.4 Thousand |
12 Jun, 2025 | 18.98 | 19.2 | 18.62 | 18.98 | 202.8 Thousand |
11 Jun, 2025 | 18.74 | 19.2 | 18.74 | 18.98 | 171 Thousand |
10 Jun, 2025 | 18.96 | 19.02 | 18.56 | 18.74 | 151.2 Thousand |
09 Jun, 2025 | 18.54 | 19.08 | 18.34 | 18.96 | 130.6 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748