HKD 18.88
(4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 3400.00 |
09 Jun, 2025 | 18.54 | 18.54 | 18.38 | 18.5 | 2400.00 |
06 Jun, 2025 | 18.34 | 18.58 | 18.1 | 18.54 | 102.2 Thousand |
05 Jun, 2025 | 18.72 | 19.04 | 18.42 | 18.5 | 153.2 Thousand |
04 Jun, 2025 | 18.96 | 19.12 | 18.8 | 18.94 | 171 Thousand |
03 Jun, 2025 | 18.5 | 19.2 | 18.42 | 18.96 | 152.4 Thousand |
02 Jun, 2025 | 19.6 | 19.6 | 18.36 | 18.5 | 108.6 Thousand |
30 May, 2025 | 19.16 | 19.6 | 18.68 | 19.6 | 131.2 Thousand |
29 May, 2025 | 19.64 | 19.64 | 19.14 | 19.24 | 102 Thousand |
28 May, 2025 | 19.6 | 19.8 | 19.42 | 19.8 | 150.8 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748