LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.35 | 5.36 | 5.27 | 5.27 | 205 Thousand |
| 09 Apr, 2024 | 5.15 | 5.36 | 5.1 | 5.32 | 197 Thousand |
| 08 Apr, 2024 | 5.06 | 5.06 | 4.94 | 5.06 | 208 Thousand |
| 05 Apr, 2024 | 5.04 | 5.04 | 4.94 | 4.94 | 166 Thousand |
| 03 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.02 | 206 Thousand |
| 02 Apr, 2024 | 5.07 | 5.07 | 5.0 | 5.03 | 160 Thousand |
| 28 Mar, 2024 | 5.16 | 5.16 | 5.08 | 5.08 | 157 Thousand |
| 27 Mar, 2024 | 5.05 | 5.16 | 5.0 | 5.0 | 193 Thousand |
| 26 Mar, 2024 | 4.82 | 5.23 | 4.82 | 4.97 | 206 Thousand |
| 25 Mar, 2024 | 4.95 | 5.15 | 4.63 | 4.72 | 212 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748