LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4.92 5.23 4.66 4.98 219 Thousand
06 Nov, 2023 4.75 4.99 4.75 4.88 114 Thousand
03 Nov, 2023 4.86 4.9 4.76 4.76 104 Thousand
02 Nov, 2023 4.86 4.86 4.86 4.86 -
01 Nov, 2023 4.89 4.89 4.89 4.89 -
31 Oct, 2023 4.9 4.9 4.9 4.9 -
30 Oct, 2023 4.27 5.1 4.27 4.92 20 Thousand
27 Oct, 2023 3.38 4.37 3.38 4.36 19 Thousand
26 Oct, 2023 4.73 4.73 4.73 4.73 -
25 Oct, 2023 4.98 4.98 4.96 4.96 1000.00