LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.32 17.16 15.92 16.62 174 Thousand
08 May, 2024 16.56 18.0 16.52 16.82 237 Thousand
07 May, 2024 17.5 18.0 16.24 16.96 231 Thousand
06 May, 2024 15.8 18.28 15.8 17.5 251 Thousand
03 May, 2024 14.68 17.0 14.64 15.8 184 Thousand
02 May, 2024 12.9 15.0 12.84 14.66 164 Thousand
30 Apr, 2024 12.9 13.52 12.48 12.9 179 Thousand
29 Apr, 2024 13.08 13.9 12.62 12.9 179 Thousand
26 Apr, 2024 13.24 14.12 12.6 12.68 195 Thousand
25 Apr, 2024 11.18 13.78 11.18 12.32 239 Thousand