LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5.87 6.25 5.87 5.89 109 Thousand
11 Dec, 2023 5.92 6.08 5.75 5.75 52 Thousand
08 Dec, 2023 5.83 6.23 5.83 5.89 99 Thousand
07 Dec, 2023 5.71 5.98 5.61 5.83 111 Thousand
06 Dec, 2023 5.8 5.9 5.61 5.71 114 Thousand
05 Dec, 2023 5.6 6.23 5.36 5.85 107 Thousand
04 Dec, 2023 6.06 6.24 5.4 5.51 108 Thousand
01 Dec, 2023 6.5 6.5 5.82 6.06 343 Thousand
30 Nov, 2023 6.0 6.71 5.68 6.55 277 Thousand
29 Nov, 2023 5.88 6.01 5.76 6.01 114 Thousand