LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.0 | 24.1 | 22.1 | 23.55 | 165 Thousand |
| 07 Jun, 2024 | 22.9 | 23.1 | 21.15 | 22.9 | 165 Thousand |
| 06 Jun, 2024 | 21.45 | 24.0 | 21.45 | 22.25 | 162 Thousand |
| 05 Jun, 2024 | 22.3 | 22.5 | 21.75 | 21.9 | 162 Thousand |
| 04 Jun, 2024 | 22.1 | 23.0 | 21.45 | 22.6 | 168 Thousand |
| 03 Jun, 2024 | 23.2 | 24.55 | 22.05 | 22.75 | 171 Thousand |
| 31 May, 2024 | 21.15 | 23.3 | 21.15 | 22.7 | 211 Thousand |
| 30 May, 2024 | 21.0 | 22.15 | 19.82 | 21.4 | 182 Thousand |
| 29 May, 2024 | 20.1 | 21.65 | 19.94 | 21.25 | 175 Thousand |
| 28 May, 2024 | 19.2 | 21.0 | 18.8 | 20.45 | 162 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748