LC Logistics Inc (2490.HK)
HKD 25.4
(-2.31%)
HKD 25.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.83 | 5.19 | 4.83 | 4.9 | 106 Thousand |
| 11 Jan, 2024 | 5.22 | 5.34 | 4.86 | 4.88 | 95 Thousand |
| 10 Jan, 2024 | 5.35 | 5.35 | 5.08 | 5.12 | 118 Thousand |
| 09 Jan, 2024 | 5.28 | 5.35 | 5.1 | 5.2 | 95 Thousand |
| 08 Jan, 2024 | 5.35 | 5.35 | 5.24 | 5.24 | 114 Thousand |
| 05 Jan, 2024 | 5.35 | 5.35 | 5.27 | 5.27 | 76 Thousand |
| 04 Jan, 2024 | 5.35 | 5.35 | 5.28 | 5.28 | 105 Thousand |
| 03 Jan, 2024 | 5.35 | 5.35 | 5.27 | 5.27 | 132 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 66 Thousand |
| 29 Dec, 2023 | 5.25 | 5.35 | 5.01 | 5.32 | 109 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748