LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.85 30.75 28.75 28.85 159 Thousand
24 Jun, 2024 28.85 29.6 28.3 28.8 200 Thousand
21 Jun, 2024 26.4 29.35 25.75 28.0 185 Thousand
20 Jun, 2024 26.5 28.0 25.4 26.95 164 Thousand
19 Jun, 2024 25.25 27.8 24.85 26.8 156.1 Thousand
18 Jun, 2024 23.2 25.55 23.2 24.5 163.5 Thousand
17 Jun, 2024 22.5 23.85 21.55 23.15 163 Thousand
14 Jun, 2024 23.9 25.6 22.25 23.2 165.5 Thousand
13 Jun, 2024 23.65 26.1 23.55 23.75 179 Thousand
12 Jun, 2024 23.95 25.0 23.55 23.85 178 Thousand