LC Logistics Inc (2490.HK)
HKD 25.4
(-2.31%)
HKD 25.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.35 | 5.35 | 5.13 | 5.28 | 118 Thousand |
| 25 Jan, 2024 | 5.12 | 5.28 | 5.12 | 5.23 | 73 Thousand |
| 24 Jan, 2024 | 5.0 | 5.29 | 5.0 | 5.05 | 110 Thousand |
| 23 Jan, 2024 | 5.0 | 5.25 | 4.67 | 4.9 | 111 Thousand |
| 22 Jan, 2024 | 5.27 | 5.27 | 4.86 | 4.89 | 101 Thousand |
| 19 Jan, 2024 | 5.27 | 5.27 | 5.18 | 5.18 | 107 Thousand |
| 18 Jan, 2024 | 5.15 | 5.27 | 5.15 | 5.2 | 100 Thousand |
| 17 Jan, 2024 | 5.17 | 5.17 | 5.09 | 5.09 | 124 Thousand |
| 16 Jan, 2024 | 5.19 | 5.19 | 5.01 | 5.06 | 86 Thousand |
| 15 Jan, 2024 | 4.98 | 5.19 | 4.98 | 5.15 | 90 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748