LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.28 21.2 18.52 18.7 165 Thousand
23 May, 2024 19.18 19.76 17.9 19.12 169 Thousand
22 May, 2024 19.84 20.4 17.78 19.3 214 Thousand
21 May, 2024 20.1 20.85 19.24 19.84 164 Thousand
20 May, 2024 19.2 21.0 18.72 19.88 166 Thousand
17 May, 2024 18.5 21.2 18.3 19.46 186 Thousand
16 May, 2024 18.4 20.0 17.3 18.88 208 Thousand
14 May, 2024 19.4 19.4 17.4 18.46 216 Thousand
13 May, 2024 17.4 20.4 17.4 19.4 186 Thousand
10 May, 2024 16.08 18.14 16.08 17.52 225 Thousand