LC Logistics Inc (2490.HK)
HKD 25.4
(-2.31%)
HKD 25.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.2 | 5.24 | 4.74 | 5.18 | 376 Thousand |
| 27 Dec, 2023 | 5.23 | 5.32 | 5.11 | 5.12 | 83 Thousand |
| 22 Dec, 2023 | 5.5 | 5.59 | 5.07 | 5.13 | 483 Thousand |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.09 | 5.36 | 412 Thousand |
| 20 Dec, 2023 | 5.22 | 5.7 | 5.03 | 5.5 | 118 Thousand |
| 19 Dec, 2023 | 5.31 | 5.31 | 5.21 | 5.21 | 126 Thousand |
| 18 Dec, 2023 | 5.26 | 5.29 | 5.16 | 5.23 | 102 Thousand |
| 15 Dec, 2023 | 5.27 | 5.38 | 5.11 | 5.25 | 170 Thousand |
| 14 Dec, 2023 | 5.45 | 5.68 | 5.25 | 5.25 | 110 Thousand |
| 13 Dec, 2023 | 5.97 | 6.01 | 5.25 | 5.3 | 149 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748