LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 33.0 34.35 31.85 32.4 164 Thousand
09 Jul, 2024 33.0 35.45 32.65 34.45 184 Thousand
08 Jul, 2024 32.3 33.2 31.8 33.2 155 Thousand
05 Jul, 2024 31.0 32.85 30.95 32.25 158.9 Thousand
04 Jul, 2024 28.6 32.45 28.6 30.9 199 Thousand
03 Jul, 2024 27.9 28.0 25.6 27.6 146 Thousand
02 Jul, 2024 26.65 29.3 25.85 27.45 187 Thousand
28 Jun, 2024 28.0 30.45 26.65 28.3 169 Thousand
27 Jun, 2024 28.8 29.5 27.7 28.15 157 Thousand
26 Jun, 2024 28.95 29.55 28.05 28.1 200 Thousand