LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 26.8 27.1 26.45 27.0 162 Thousand
06 Aug, 2024 26.8 27.3 25.8 27.0 150 Thousand
05 Aug, 2024 28.0 28.1 25.15 27.2 149 Thousand
02 Aug, 2024 28.0 28.3 26.0 28.3 153 Thousand
01 Aug, 2024 28.7 28.7 27.2 27.95 160 Thousand
31 Jul, 2024 27.7 28.85 27.45 28.7 152 Thousand
30 Jul, 2024 28.5 28.8 25.15 27.7 154 Thousand
29 Jul, 2024 28.05 29.35 28.0 28.5 159 Thousand
26 Jul, 2024 26.8 28.6 26.8 28.05 153 Thousand
25 Jul, 2024 27.0 28.4 26.65 26.8 148 Thousand