LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 27.3 27.5 26.25 27.5 146 Thousand
18 Aug, 2024 27.3 27.5 26.25 27.5 146 Thousand
16 Aug, 2024 27.7 27.7 25.2 27.5 153 Thousand
15 Aug, 2024 27.0 28.0 25.7 27.75 145 Thousand
14 Aug, 2024 26.7 27.35 25.9 27.35 170 Thousand
13 Aug, 2024 27.45 27.45 26.0 26.95 156 Thousand
12 Aug, 2024 26.6 27.45 25.4 27.45 157 Thousand
11 Aug, 2024 26.6 27.45 25.4 27.45 157 Thousand
09 Aug, 2024 28.0 28.9 26.0 26.6 137 Thousand
08 Aug, 2024 26.8 28.1 26.65 28.1 148 Thousand