LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.8 27.7 26.3 26.65 149 Thousand
28 Aug, 2024 26.8 27.0 26.45 26.75 163 Thousand
27 Aug, 2024 26.9 27.2 26.1 26.35 152 Thousand
26 Aug, 2024 26.7 27.3 25.95 27.3 158 Thousand
25 Aug, 2024 26.7 27.3 25.95 27.3 158 Thousand
23 Aug, 2024 27.0 27.1 26.25 26.5 156 Thousand
22 Aug, 2024 26.9 27.45 25.8 27.45 160 Thousand
21 Aug, 2024 26.4 26.95 26.2 26.9 147 Thousand
20 Aug, 2024 27.2 27.2 25.85 25.95 149 Thousand
19 Aug, 2024 27.3 27.5 26.25 27.5 146 Thousand