LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.95 27.95 26.25 27.6 195 Thousand
24 Sep, 2024 28.3 29.3 25.8 27.95 85 Thousand
23 Sep, 2024 29.7 30.8 28.1 28.7 166 Thousand
20 Sep, 2024 27.3 29.35 27.0 29.35 125 Thousand
19 Sep, 2024 27.5 27.5 26.85 27.4 158 Thousand
17 Sep, 2024 27.3 27.8 27.1 27.8 154 Thousand
16 Sep, 2024 27.1 27.7 27.1 27.55 110 Thousand
15 Sep, 2024 27.1 27.1 27.1 27.1 10 Thousand
13 Sep, 2024 27.4 27.7 26.5 27.3 164 Thousand
12 Sep, 2024 26.5 27.9 26.5 27.9 203 Thousand