LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.2 23.5 22.35 22.6 149 Thousand
24 Oct, 2024 22.5 23.3 22.4 23.3 154 Thousand
23 Oct, 2024 23.0 23.1 22.35 22.5 148 Thousand
22 Oct, 2024 23.0 23.1 22.2 23.0 153 Thousand
21 Oct, 2024 22.8 23.3 22.75 23.0 145 Thousand
18 Oct, 2024 23.25 24.2 22.25 23.25 166 Thousand
17 Oct, 2024 22.3 23.4 21.6 23.25 151 Thousand
16 Oct, 2024 22.6 23.9 22.35 22.7 185 Thousand
15 Oct, 2024 23.05 23.1 22.5 22.7 70 Thousand
14 Oct, 2024 22.7 23.2 21.15 23.05 163 Thousand