PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.71 0.71 0.64 0.66 775 Thousand
23 Jun, 2024 0.71 0.71 0.64 0.66 775 Thousand
21 Jun, 2024 0.66 0.7 0.63 0.7 415 Thousand
20 Jun, 2024 0.68 0.7 0.65 0.69 605 Thousand
19 Jun, 2024 0.69 0.71 0.66 0.71 605 Thousand
18 Jun, 2024 0.68 0.69 0.67 0.69 240 Thousand
17 Jun, 2024 0.68 0.69 0.67 0.69 195 Thousand
16 Jun, 2024 0.7 0.7 0.7 0.7 -
14 Jun, 2024 0.71 0.71 0.68 0.71 170 Thousand
13 Jun, 2024 0.68 0.71 0.68 0.7 280 Thousand