PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.65 0.7 0.65 0.66 795 Thousand
04 Jul, 2024 0.65 0.66 0.65 0.65 345 Thousand
03 Jul, 2024 0.66 0.66 0.64 0.65 345 Thousand
02 Jul, 2024 0.66 0.67 0.66 0.67 220 Thousand
01 Jul, 2024 0.67 0.67 0.67 0.67 -
28 Jun, 2024 0.66 0.66 0.66 0.66 20 Thousand
27 Jun, 2024 0.67 0.67 0.64 0.65 270 Thousand
26 Jun, 2024 0.68 0.68 0.65 0.66 280 Thousand
25 Jun, 2024 0.68 0.68 0.66 0.67 280 Thousand
24 Jun, 2024 0.71 0.71 0.64 0.66 775 Thousand