PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.68 0.69 0.66 0.68 1.89 Million
28 Jul, 2024 0.68 0.69 0.66 0.68 1.89 Million
26 Jul, 2024 0.7 0.7 0.7 0.7 -
25 Jul, 2024 0.67 0.7 0.66 0.7 275 Thousand
24 Jul, 2024 0.68 0.7 0.67 0.68 275 Thousand
23 Jul, 2024 0.69 0.71 0.69 0.7 270 Thousand
22 Jul, 2024 0.69 0.69 0.69 0.69 80 Thousand
21 Jul, 2024 0.69 0.69 0.69 0.69 80 Thousand
19 Jul, 2024 0.72 0.72 0.68 0.71 160 Thousand
18 Jul, 2024 0.71 0.71 0.68 0.71 410 Thousand